일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	254,000	4,000	- 1.55%	27,488	6,953
07.26	258,000	3,000	+ 1.18%	23,070	5,955
07.25	255,000	4,500	- 1.73%	41,903	10,704
07.24	259,500	5,000	- 1.89%	25,740	6,693
07.23	264,500	10,500	- 3.82%	36,424	9,781
07.22	275,000	6,000	- 2.14%	17,096	4,707
07.19	281,000	0	0.00%	18,867	5,285
07.18	281,000	500	+ 0.18%	50,573	13,857
07.17	280,500	4,000	- 1.41%	35,966	10,057
07.16	284,500	8,500	- 2.90%	27,776	7,942