일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	294,500	4,000	+ 1.38%	20,045	5,878
06.28	290,500	1,000	- 0.34%	18,386	5,316
06.27	291,500	500	+ 0.17%	14,787	4,303
06.26	291,000	1,000	+ 0.35%	26,716	7,718
06.25	290,000	6,000	- 2.03%	54,038	15,450
06.24	296,000	5,000	- 1.66%	30,291	8,917
06.21	301,000	12,000	- 3.83%	49,962	15,005
06.20	313,000	2,500	- 0.79%	32,828	10,378
06.19	315,500	7,000	+ 2.27%	49,705	15,565
06.18	308,500	5,500	+ 1.82%	40,289	12,378