일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	216,500	2,500	- 1.14%	10,272	2,235
09.09	219,000	3,500	+ 1.62%	10,431	2,270
09.06	215,500	1,000	- 0.46%	17,978	3,843
09.05	216,500	4,500	- 2.04%	20,352	4,436
09.04	221,000	8,500	- 3.70%	19,996	4,438
09.03	229,500	4,500	- 1.92%	6,718	1,556
09.02	234,000	3,000	- 1.27%	10,117	2,362
08.30	237,000	10,000	+ 4.41%	18,853	4,422
08.29	227,000	9,000	- 3.81%	21,395	4,872
08.28	236,000	4,000	+ 1.72%	13,100	3,063