일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	245,500	3,000	+ 1.24%	10,021	2,453
08.09	242,500	8,500	+ 3.63%	16,828	4,072
08.08	234,000	4,000	- 1.68%	14,514	3,390
08.07	238,000	500	+ 0.21%	23,198	5,554
08.06	237,500	15,000	+ 6.74%	34,505	8,174
08.05	222,500	29,000	- 11.53%	72,407	16,668
08.02	251,500	11,000	- 4.19%	28,758	7,303
08.01	262,500	1,000	- 0.38%	26,003	6,868
07.31	263,500	12,000	+ 4.77%	30,772	7,984
07.30	251,500	2,500	- 0.98%	17,397	4,350