| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 226,000 | 4,500 | - 1.95% | 20,715 | 4,699 |
| 09.26 | 230,500 | 6,000 | + 2.67% | 21,279 | 4,889 |
| 09.25 | 224,500 | 4,500 | + 2.05% | 29,026 | 6,572 |
| 09.24 | 220,000 | 5,500 | + 2.56% | 16,825 | 3,669 |
| 09.23 | 214,500 | 4,500 | + 2.14% | 17,898 | 3,833 |
| 09.20 | 210,000 | 6,500 | - 3.00% | 29,885 | 6,344 |
| 09.19 | 216,500 | 4,000 | + 1.88% | 35,205 | 7,515 |
| 09.13 | 212,500 | 8,500 | - 3.85% | 35,048 | 7,458 |
| 09.12 | 221,000 | 2,500 | + 1.14% | 28,569 | 6,346 |
| 09.11 | 218,500 | 2,000 | + 0.92% | 11,602 | 2,539 |