일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 3,695 | 90 | + 2.50% | 3,538,554 | 14,443 |
06.03 | 3,605 | 5 | + 0.14% | 25,618 | 92 |
05.31 | 3,600 | 30 | + 0.84% | 37,295 | 133 |
05.30 | 3,570 | 115 | - 3.12% | 49,491 | 178 |
05.29 | 3,685 | 25 | + 0.68% | 40,396 | 149 |
05.28 | 3,660 | 45 | - 1.22% | 55,177 | 203 |
05.27 | 3,705 | 35 | + 0.95% | 98,032 | 365 |
05.24 | 3,670 | 120 | + 3.38% | 246,327 | 918 |
05.23 | 3,550 | 130 | + 3.80% | 2,955,392 | 11,249 |
05.22 | 3,420 | 15 | - 0.44% | 23,369 | 80 |