일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 3,005 | 35 | + 1.18% | 13,747 | 41 |
08.13 | 2,970 | 90 | - 2.94% | 42,713 | 129 |
08.12 | 3,060 | 55 | + 1.83% | 25,357 | 78 |
08.09 | 3,005 | 40 | + 1.35% | 28,087 | 85 |
08.08 | 2,965 | 55 | - 1.82% | 11,690 | 35 |
08.07 | 3,020 | 95 | + 3.25% | 44,946 | 132 |
08.06 | 2,925 | 90 | + 3.18% | 658,349 | 2,054 |
08.05 | 2,835 | 370 | - 11.54% | 109,625 | 323 |
08.02 | 3,205 | 95 | - 2.88% | 21,732 | 71 |
08.01 | 3,300 | 20 | + 0.61% | 34,484 | 115 |