일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,400	80	- 2.30%	22,478	77
07.02	3,480	10	- 0.29%	19,375	67
07.01	3,490	25	+ 0.72%	13,165	46
06.28	3,465	10	+ 0.29%	23,815	82
06.27	3,455	75	- 2.13%	13,754	48
06.26	3,530	45	- 1.26%	21,134	75
06.25	3,575	175	+ 5.15%	36,176	127
06.24	3,400	110	- 3.13%	44,925	154
06.21	3,510	85	- 2.36%	54,193	190
06.20	3,595	5	+ 0.14%	27,554	99