일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,085	60	+ 1.98%	23,775	72
09.11	3,025	40	+ 1.34%	17,663	53
09.10	2,985	60	- 1.97%	48,237	144
09.09	3,045	90	+ 3.05%	39,049	116
09.06	2,955	115	- 3.75%	79,405	237
09.05	3,070	80	- 2.54%	155,640	495
09.04	3,150	150	- 4.55%	128,982	406
09.03	3,300	45	+ 1.38%	70,756	232
09.02	3,255	125	- 3.70%	175,747	582
08.30	3,380	20	+ 0.60%	352,343	1,191