| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,280 | 35 | + 1.08% | 54,984 | 179 |
| 07.30 | 3,245 | 0 | 0.00% | 1,430,954 | 5,142 |
| 07.29 | 3,245 | 25 | - 0.77% | 30,222 | 97 |
| 07.26 | 3,270 | 20 | - 0.61% | 6,099 | 20 |
| 07.25 | 3,290 | 10 | + 0.31% | 46,724 | 150 |
| 07.24 | 3,280 | 165 | - 4.79% | 41,186 | 138 |
| 07.23 | 3,445 | 5 | + 0.15% | 12,505 | 43 |
| 07.22 | 3,440 | 140 | + 4.24% | 88,690 | 304 |
| 07.19 | 3,300 | 75 | - 2.22% | 16,584 | 55 |
| 07.18 | 3,375 | 70 | + 2.12% | 17,092 | 57 |