일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,060	15	+ 0.49%	18,495	56
10.02	3,045	75	- 2.40%	25,219	77
09.30	3,120	35	- 1.11%	30,262	95
09.27	3,155	35	- 1.10%	15,466	49
09.26	3,190	20	+ 0.63%	22,228	70
09.25	3,170	25	+ 0.80%	15,935	50
09.24	3,145	45	+ 1.45%	37,255	117
09.23	3,100	15	+ 0.49%	16,851	52
09.20	3,085	5	+ 0.16%	19,951	62
09.19	3,080	10	+ 0.33%	26,156	80