일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,590 | 65 | - 1.78% | 30,250 | 110 |
06.18 | 3,655 | 35 | - 0.95% | 19,333 | 71 |
06.17 | 3,690 | 85 | - 2.25% | 37,588 | 141 |
06.14 | 3,775 | 20 | - 0.53% | 51,341 | 193 |
06.13 | 3,795 | 5 | - 0.13% | 30,889 | 117 |
06.12 | 3,800 | 60 | - 1.55% | 55,892 | 213 |
06.11 | 3,860 | 50 | + 1.31% | 53,005 | 201 |
06.10 | 3,810 | 105 | + 2.83% | 85,147 | 321 |
06.07 | 3,705 | 75 | - 1.98% | 122,919 | 465 |
06.05 | 3,780 | 85 | + 2.30% | 199,466 | 747 |