| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,435 | 80 | - 2.28% | 10,825 | 37 |
| 05.20 | 3,515 | 80 | + 2.33% | 18,481 | 64 |
| 05.17 | 3,435 | 130 | - 3.65% | 76,473 | 265 |
| 05.16 | 3,565 | 70 | - 1.93% | 32,859 | 118 |
| 05.14 | 3,635 | 10 | + 0.28% | 25,923 | 93 |
| 05.13 | 3,625 | 15 | - 0.41% | 45,878 | 165 |
| 05.10 | 3,640 | 135 | - 3.58% | 139,622 | 507 |
| 05.09 | 3,775 | 25 | - 0.66% | 79,406 | 299 |
| 05.08 | 3,800 | 225 | + 6.29% | 1,601,567 | 6,273 |
| 05.07 | 3,575 | 165 | - 4.41% | 1,742,432 | 6,890 |