일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,305	45	- 1.34%	35,043	116
07.16	3,350	15	- 0.45%	23,495	78
07.15	3,365	0	0.00%	28,115	95
07.12	3,365	5	- 0.15%	41,181	140
07.11	3,370	45	- 1.32%	49,194	167
07.10	3,415	120	+ 3.64%	1,747,065	6,555
07.09	3,295	5	+ 0.15%	12,606	42
07.08	3,290	60	+ 1.86%	21,390	70
07.05	3,230	115	- 3.44%	35,948	118
07.04	3,345	55	- 1.62%	19,625	66