일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 889 | 5 | - 0.56% | 170,450 | 153 |
10.02 | 894 | 14 | - 1.54% | 162,379 | 146 |
09.30 | 908 | 16 | - 1.73% | 115,091 | 105 |
09.27 | 924 | 21 | - 2.22% | 215,347 | 200 |
09.26 | 945 | 19 | + 2.05% | 220,308 | 208 |
09.25 | 926 | 7 | + 0.76% | 388,263 | 362 |
09.24 | 919 | 13 | - 1.40% | 334,521 | 309 |
09.23 | 932 | 17 | - 1.79% | 267,784 | 252 |
09.20 | 949 | 1 | - 0.11% | 462,358 | 429 |
09.19 | 950 | 14 | - 1.45% | 940,544 | 909 |