일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 3,150 | 20 | - 0.63% | 259,035 | 817 |
05.09 | 3,170 | 105 | + 3.43% | 734,581 | 2,314 |
05.08 | 3,065 | 50 | + 1.66% | 188,418 | 578 |
05.07 | 3,015 | 10 | - 0.33% | 151,416 | 457 |
05.03 | 3,025 | 10 | + 0.33% | 290,330 | 884 |
05.02 | 3,015 | 25 | + 0.84% | 2,119,747 | 6,559 |
04.30 | 2,990 | 80 | + 2.75% | 151,930 | 449 |
04.29 | 2,910 | 10 | + 0.35% | 41,033 | 119 |
04.26 | 2,900 | 15 | - 0.52% | 87,890 | 255 |
04.25 | 2,915 | 20 | - 0.68% | 63,247 | 185 |