일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,865	5	- 0.17%	52,670	151
07.08	2,870	35	+ 1.24%	88,940	253
07.05	2,835	40	- 1.39%	103,604	294
07.04	2,875	30	+ 1.05%	44,364	127
07.03	2,845	60	- 2.07%	151,637	435
07.02	2,905	15	- 0.51%	170,018	493
07.01	2,920	70	+ 2.46%	2,161,457	6,536
06.28	2,850	0	0.00%	31,119	89
06.27	2,850	10	- 0.35%	27,272	78
06.26	2,860	40	+ 1.42%	57,527	165