일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 2,820 | 10 | - 0.35% | 44,358 | 126 |
06.24 | 2,830 | 5 | + 0.18% | 91,676 | 260 |
06.21 | 2,825 | 30 | - 1.05% | 147,889 | 417 |
06.20 | 2,855 | 30 | - 1.04% | 67,307 | 193 |
06.19 | 2,885 | 30 | - 1.03% | 156,805 | 452 |
06.18 | 2,915 | 20 | - 0.68% | 52,645 | 154 |
06.17 | 2,935 | 50 | - 1.68% | 71,631 | 212 |
06.14 | 2,985 | 5 | + 0.17% | 106,158 | 315 |
06.13 | 2,980 | 10 | - 0.33% | 98,070 | 295 |
06.12 | 2,990 | 15 | + 0.50% | 105,117 | 317 |