일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,960	25	- 0.84%	206,036	613
03.25	2,985	10	+ 0.34%	203,741	604
03.22	2,975	5	- 0.17%	120,946	360
03.21	2,980	40	+ 1.36%	136,921	406
03.20	2,940	40	- 1.34%	139,010	410
03.19	2,980	65	+ 2.23%	403,185	1,198
03.18	2,915	5	+ 0.17%	117,598	342
03.15	2,910	5	+ 0.17%	226,492	650
03.14	2,905	10	- 0.34%	203,550	585
03.13	2,915	15	+ 0.52%	143,969	419