일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 2,960 | 25 | - 0.84% | 206,036 | 613 |
03.25 | 2,985 | 10 | + 0.34% | 203,741 | 604 |
03.22 | 2,975 | 5 | - 0.17% | 120,946 | 360 |
03.21 | 2,980 | 40 | + 1.36% | 136,921 | 406 |
03.20 | 2,940 | 40 | - 1.34% | 139,010 | 410 |
03.19 | 2,980 | 65 | + 2.23% | 403,185 | 1,198 |
03.18 | 2,915 | 5 | + 0.17% | 117,598 | 342 |
03.15 | 2,910 | 5 | + 0.17% | 226,492 | 650 |
03.14 | 2,905 | 10 | - 0.34% | 203,550 | 585 |
03.13 | 2,915 | 15 | + 0.52% | 143,969 | 419 |