일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,120	10	- 0.32%	106,211	331
05.24	3,130	15	- 0.48%	116,591	365
05.23	3,145	45	- 1.41%	122,493	387
05.22	3,190	40	+ 1.27%	516,995	1,678
05.21	3,150	30	- 0.94%	285,318	891
05.20	3,180	10	+ 0.32%	605,822	1,949
05.17	3,170	10	- 0.31%	159,096	504
05.16	3,180	0	0.00%	252,801	811
05.14	3,180	40	+ 1.27%	262,037	833
05.13	3,140	10	- 0.32%	222,347	698