일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,800	5	+ 0.18%	96,535	269
04.08	2,795	55	- 1.93%	219,974	616
04.05	2,850	75	- 2.56%	205,967	590
04.04	2,925	15	+ 0.52%	156,593	461
04.03	2,910	35	- 1.19%	154,506	451
04.02	2,945	25	- 0.84%	256,369	749
04.01	2,970	95	+ 3.30%	191,156	565
03.29	2,875	35	- 1.20%	253,675	729
03.28	2,910	10	- 0.34%	85,334	249
03.27	2,920	40	- 1.35%	232,105	680