일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 2,800 | 5 | + 0.18% | 96,535 | 269 |
04.08 | 2,795 | 55 | - 1.93% | 219,974 | 616 |
04.05 | 2,850 | 75 | - 2.56% | 205,967 | 590 |
04.04 | 2,925 | 15 | + 0.52% | 156,593 | 461 |
04.03 | 2,910 | 35 | - 1.19% | 154,506 | 451 |
04.02 | 2,945 | 25 | - 0.84% | 256,369 | 749 |
04.01 | 2,970 | 95 | + 3.30% | 191,156 | 565 |
03.29 | 2,875 | 35 | - 1.20% | 253,675 | 729 |
03.28 | 2,910 | 10 | - 0.34% | 85,334 | 249 |
03.27 | 2,920 | 40 | - 1.35% | 232,105 | 680 |