일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,975	10	+ 0.34%	91,322	275
06.10	2,965	40	- 1.33%	72,187	214
06.07	3,005	20	+ 0.67%	143,852	426
06.05	2,985	55	- 1.81%	134,795	405
06.04	3,040	55	- 1.78%	95,360	291
06.03	3,095	35	+ 1.14%	112,749	345
05.31	3,060	10	+ 0.33%	72,827	222
05.30	3,050	70	- 2.24%	102,074	313
05.29	3,120	20	+ 0.65%	116,658	360
05.28	3,100	20	- 0.64%	97,175	303