일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,755	5	+ 0.18%	33,268	92
07.22	2,750	25	- 0.90%	101,163	278
07.19	2,775	5	- 0.18%	62,251	173
07.18	2,780	65	- 2.29%	175,415	490
07.17	2,845	15	- 0.52%	56,382	161
07.16	2,860	0	0.00%	63,275	180
07.15	2,860	0	0.00%	41,754	119
07.12	2,860	15	- 0.52%	73,345	210
07.11	2,875	20	+ 0.70%	228,425	667
07.10	2,855	10	- 0.35%	36,926	105