일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 2,755 | 5 | + 0.18% | 33,268 | 92 |
07.22 | 2,750 | 25 | - 0.90% | 101,163 | 278 |
07.19 | 2,775 | 5 | - 0.18% | 62,251 | 173 |
07.18 | 2,780 | 65 | - 2.29% | 175,415 | 490 |
07.17 | 2,845 | 15 | - 0.52% | 56,382 | 161 |
07.16 | 2,860 | 0 | 0.00% | 63,275 | 180 |
07.15 | 2,860 | 0 | 0.00% | 41,754 | 119 |
07.12 | 2,860 | 15 | - 0.52% | 73,345 | 210 |
07.11 | 2,875 | 20 | + 0.70% | 228,425 | 667 |
07.10 | 2,855 | 10 | - 0.35% | 36,926 | 105 |