일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 2,325 | 90 | + 4.03% | 383,316 | 887 |
09.11 | 2,235 | 105 | + 4.93% | 4,300,236 | 10,478 |
09.10 | 2,130 | 60 | - 2.74% | 376,815 | 825 |
09.09 | 2,190 | 55 | - 2.45% | 447,673 | 971 |
09.06 | 2,245 | 55 | + 2.51% | 8,589,322 | 21,470 |
09.05 | 2,190 | 65 | - 2.88% | 61,119 | 135 |
09.04 | 2,255 | 25 | - 1.10% | 56,787 | 125 |
09.03 | 2,280 | 15 | - 0.65% | 38,122 | 88 |
09.02 | 2,295 | 15 | - 0.65% | 13,124 | 30 |
08.30 | 2,310 | 10 | + 0.44% | 48,839 | 113 |