| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 55,300 | 4,700 | - 7.83% | 479,497 | 27,424 |
| 06.03 | 60,000 | 6,000 | - 9.09% | 394,399 | 24,537 |
| 05.31 | 66,000 | 3,800 | + 6.11% | 311,712 | 20,125 |
| 05.30 | 62,200 | 100 | + 0.16% | 102,159 | 6,304 |
| 05.29 | 62,100 | 400 | - 0.64% | 121,786 | 7,613 |
| 05.28 | 62,500 | 400 | + 0.64% | 156,040 | 9,644 |
| 05.27 | 62,100 | 900 | - 1.43% | 214,292 | 13,288 |
| 05.24 | 63,000 | 0 | 0.00% | 217,692 | 13,883 |
| 05.23 | 63,000 | 400 | - 0.63% | 310,914 | 19,309 |
| 05.22 | 63,400 | 4,100 | - 6.07% | 313,075 | 20,154 |