| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 65,300 | 400 | - 0.61% | 77,198 | 5,035 |
| 09.11 | 65,700 | 1,000 | + 1.55% | 142,603 | 9,574 |
| 09.10 | 64,700 | 1,500 | + 2.37% | 135,297 | 8,890 |
| 09.09 | 63,200 | 1,000 | - 1.56% | 79,672 | 5,082 |
| 09.06 | 64,200 | 400 | - 0.62% | 82,650 | 5,254 |
| 09.05 | 64,600 | 2,600 | - 3.87% | 101,245 | 6,609 |
| 09.04 | 67,200 | 1,400 | - 2.04% | 70,100 | 4,720 |
| 09.03 | 68,600 | 1,700 | - 2.42% | 41,428 | 2,866 |
| 09.02 | 70,300 | 600 | + 0.86% | 81,364 | 5,613 |
| 08.30 | 69,700 | 500 | - 0.71% | 92,145 | 6,383 |