| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 71,500 | 2,200 | - 2.99% | 68,557 | 4,946 |
| 09.30 | 73,700 | 2,500 | + 3.51% | 64,581 | 4,697 |
| 09.27 | 71,200 | 1,800 | - 2.47% | 61,074 | 4,379 |
| 09.26 | 73,000 | 1,800 | + 2.53% | 59,950 | 4,330 |
| 09.25 | 71,200 | 1,400 | - 1.93% | 66,490 | 4,758 |
| 09.24 | 72,600 | 1,400 | - 1.89% | 73,985 | 5,428 |
| 09.23 | 74,000 | 3,500 | + 4.97% | 236,726 | 17,493 |
| 09.20 | 70,500 | 3,400 | + 5.07% | 172,068 | 11,928 |
| 09.19 | 67,100 | 600 | + 0.90% | 62,603 | 4,181 |
| 09.13 | 66,500 | 1,200 | + 1.84% | 54,473 | 3,591 |