| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 60,600 | 2,000 | - 3.20% | 178,638 | 10,805 |
| 05.02 | 62,600 | 2,200 | + 3.64% | 311,639 | 19,790 |
| 04.30 | 60,400 | 700 | + 1.17% | 62,850 | 3,786 |
| 04.29 | 59,700 | 200 | - 0.33% | 93,426 | 5,526 |
| 04.26 | 59,900 | 0 | 0.00% | 67,758 | 4,070 |
| 04.25 | 59,900 | 100 | + 0.17% | 83,457 | 5,022 |
| 04.24 | 59,800 | 1,100 | + 1.87% | 98,685 | 5,839 |
| 04.23 | 58,700 | 2,700 | - 4.40% | 141,216 | 8,365 |
| 04.22 | 61,400 | 1,300 | - 2.07% | 114,891 | 7,022 |
| 04.19 | 62,700 | 2,300 | + 3.81% | 221,280 | 13,685 |