일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	62,700	1,100	- 1.72%	90,468	5,724
07.16	63,800	1,900	- 2.89%	79,769	5,128
07.15	65,700	1,600	+ 2.50%	62,997	4,101
07.12	64,100	700	- 1.08%	71,987	4,606
07.11	64,800	200	- 0.31%	81,593	5,268
07.10	65,000	2,900	- 4.27%	141,369	9,254
07.09	67,900	400	- 0.59%	46,082	3,156
07.08	68,300	1,000	- 1.44%	80,362	5,477
07.05	69,300	1,800	+ 2.67%	99,562	6,830
07.04	67,500	500	+ 0.75%	167,130	11,496