| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 67,000 | 2,500 | + 3.88% | 176,355 | 11,479 |
| 07.02 | 64,500 | 1,900 | - 2.86% | 173,718 | 11,190 |
| 07.01 | 66,400 | 3,600 | - 5.14% | 196,300 | 13,217 |
| 06.28 | 70,000 | 400 | + 0.58% | 66,001 | 4,643 |
| 06.27 | 69,600 | 200 | - 0.29% | 87,410 | 6,069 |
| 06.26 | 69,800 | 2,100 | - 2.92% | 154,126 | 10,761 |
| 06.25 | 71,900 | 300 | + 0.42% | 113,125 | 8,087 |
| 06.24 | 71,600 | 2,100 | + 3.02% | 235,780 | 16,994 |
| 06.21 | 69,500 | 1,700 | + 2.51% | 148,783 | 10,336 |
| 06.20 | 67,800 | 2,400 | - 3.42% | 157,453 | 10,759 |