일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	60,900	300	+ 0.50%	58,971	3,598
07.30	60,600	500	+ 0.83%	58,189	3,544
07.29	60,100	1,200	+ 2.04%	56,968	3,418
07.26	58,900	2,200	- 3.60%	167,552	9,938
07.25	61,100	2,300	- 3.63%	60,648	3,757
07.24	63,400	1,300	+ 2.09%	68,445	4,345
07.23	62,100	300	- 0.48%	91,301	5,629
07.22	62,400	200	- 0.32%	77,571	4,892
07.19	62,600	600	+ 0.97%	59,380	3,682
07.18	62,000	700	- 1.12%	129,893	7,971