일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	70,200	100	+ 0.14%	241,936	17,169
06.18	70,100	1,800	+ 2.64%	171,262	11,943
06.17	68,300	0	0.00%	124,921	8,570
06.14	68,300	400	+ 0.59%	206,755	14,052
06.13	67,900	5,800	+ 9.34%	362,839	23,673
06.12	62,100	2,400	+ 4.02%	136,668	8,381
06.11	59,700	100	- 0.17%	238,409	14,508
06.10	59,800	4,700	+ 8.53%	322,669	19,108
06.07	55,100	900	+ 1.66%	143,003	7,760
06.05	54,200	1,100	- 1.99%	197,890	10,832