일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	65,000	3,100	+ 5.01%	520,930	34,025
08.13	61,900	700	- 1.12%	63,994	3,907
08.12	62,600	3,000	+ 5.03%	110,603	6,956
08.09	59,600	1,300	+ 2.23%	53,010	3,146
08.08	58,300	700	- 1.19%	58,239	3,385
08.07	59,000	3,300	+ 5.93%	79,973	4,660
08.06	55,700	2,200	+ 4.11%	77,749	4,344
08.05	53,500	4,800	- 8.23%	228,833	12,371
08.02	58,300	4,800	- 7.61%	159,990	9,452
08.01	63,100	2,200	+ 3.61%	87,847	5,565