일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,180	40	- 0.95%	78,630	329
05.21	4,220	30	+ 0.72%	110,593	466
05.20	4,190	45	- 1.06%	132,578	555
05.17	4,235	105	+ 2.54%	103,538	435
05.16	4,130	5	+ 0.12%	96,021	402
05.14	4,125	10	+ 0.24%	52,710	217
05.13	4,115	10	+ 0.24%	74,233	302
05.10	4,105	0	0.00%	85,932	353
05.09	4,105	40	- 0.97%	53,159	218
05.08	4,145	0	0.00%	66,959	276