일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,800	30	+ 0.52%	283,032	1,602
09.03	5,770	80	- 1.37%	282,258	1,641
09.02	5,850	170	- 2.82%	299,616	1,734
08.30	6,020	130	- 2.11%	317,578	1,913
08.29	6,150	20	+ 0.33%	414,758	2,518
08.28	6,130	70	- 1.13%	474,232	2,970
08.27	6,200	40	+ 0.65%	510,438	3,196
08.26	6,160	370	+ 6.39%	426,670	2,592
08.23	5,790	140	- 2.36%	453,434	2,670
08.22	5,930	430	- 6.76%	748,922	4,507