일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,250	40	- 0.93%	102,531	439
07.03	4,290	185	+ 4.51%	528,404	2,284
07.02	4,105	40	+ 0.98%	65,778	266
07.01	4,065	75	+ 1.88%	52,764	215
06.28	3,990	25	- 0.62%	68,317	273
06.27	4,015	20	+ 0.50%	55,139	220
06.26	3,995	5	- 0.13%	64,193	257
06.25	4,000	0	0.00%	116,922	469
06.24	4,000	145	- 3.50%	293,666	1,184
06.21	4,145	5	+ 0.12%	77,282	319