일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.24 7,190 160 - 2.18% 381,916 2,771
10.23 7,350 270 + 3.81% 1,474,506 10,859
10.22 7,080 210 - 2.88% 763,335 5,542
10.21 7,290 30 - 0.41% 571,491 4,163
10.18 7,320 240 - 3.18% 765,024 5,624
10.17 7,560 80 + 1.07% 1,551,381 11,631
10.16 7,480 670 + 9.84% 2,859,959 20,736
10.15 6,810 700 + 11.46% 1,356,431 8,872
10.14 6,110 40 - 0.65% 349,071 2,128
10.11 6,150 310 + 5.31% 371,069 2,215