일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 7,190 | 160 | - 2.18% | 381,916 | 2,771 |
10.23 | 7,350 | 270 | + 3.81% | 1,474,506 | 10,859 |
10.22 | 7,080 | 210 | - 2.88% | 763,335 | 5,542 |
10.21 | 7,290 | 30 | - 0.41% | 571,491 | 4,163 |
10.18 | 7,320 | 240 | - 3.18% | 765,024 | 5,624 |
10.17 | 7,560 | 80 | + 1.07% | 1,551,381 | 11,631 |
10.16 | 7,480 | 670 | + 9.84% | 2,859,959 | 20,736 |
10.15 | 6,810 | 700 | + 11.46% | 1,356,431 | 8,872 |
10.14 | 6,110 | 40 | - 0.65% | 349,071 | 2,128 |
10.11 | 6,150 | 310 | + 5.31% | 371,069 | 2,215 |