| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,050 | 250 | + 5.21% | 533,910 | 2,664 |
| 07.22 | 4,800 | 220 | - 4.38% | 406,463 | 1,982 |
| 07.19 | 5,020 | 220 | + 4.58% | 929,966 | 4,596 |
| 07.18 | 4,800 | 200 | + 4.35% | 325,560 | 1,514 |
| 07.17 | 4,600 | 95 | + 2.11% | 374,709 | 1,724 |
| 07.16 | 4,505 | 150 | + 3.44% | 394,336 | 1,715 |
| 07.15 | 4,355 | 25 | + 0.58% | 125,255 | 554 |
| 07.12 | 4,330 | 80 | + 1.88% | 68,179 | 294 |
| 07.11 | 4,250 | 60 | - 1.39% | 110,235 | 475 |
| 07.10 | 4,310 | 35 | - 0.81% | 99,962 | 431 |