일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,140	40	- 0.96%	63,381	264
06.19	4,180	15	- 0.36%	45,612	190
06.18	4,195	45	+ 1.08%	59,260	245
06.17	4,150	50	- 1.19%	75,176	312
06.14	4,200	200	- 4.55%	194,332	822
06.13	4,400	140	- 3.08%	141,397	627
06.12	4,540	35	+ 0.78%	142,451	646
06.11	4,505	60	- 1.31%	130,107	589
06.10	4,565	120	+ 2.70%	213,155	971
06.07	4,445	15	+ 0.34%	84,361	376