| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 6,540 | 60 | - 0.91% | 1,329,193 | 9,027 |
| 09.20 | 6,600 | 280 | + 4.43% | 1,056,003 | 6,805 |
| 09.19 | 6,320 | 440 | + 7.48% | 685,509 | 4,225 |
| 09.13 | 5,880 | 10 | - 0.17% | 649,892 | 3,914 |
| 09.12 | 5,890 | 100 | + 1.73% | 136,205 | 791 |
| 09.11 | 5,790 | 250 | + 4.51% | 346,566 | 2,012 |
| 09.10 | 5,540 | 30 | - 0.54% | 221,592 | 1,222 |
| 09.09 | 5,570 | 30 | + 0.54% | 169,223 | 928 |
| 09.06 | 5,540 | 50 | - 0.89% | 304,266 | 1,658 |
| 09.05 | 5,590 | 210 | - 3.62% | 307,782 | 1,785 |