일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,840	130	- 2.18%	773,752	4,609
10.08	5,970	40	- 0.67%	216,779	1,312
10.07	6,010	50	- 0.83%	194,606	1,187
10.04	6,060	350	+ 6.13%	326,075	1,954
10.02	5,710	240	- 4.03%	238,441	1,370
09.30	5,950	130	+ 2.23%	395,883	2,342
09.27	5,820	270	- 4.43%	425,677	2,494
09.26	6,090	140	+ 2.35%	227,126	1,371
09.25	5,950	300	- 4.80%	552,243	3,334
09.24	6,250	290	- 4.43%	623,998	3,930