| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 4,505 | 60 | - 1.31% | 130,107 | 589 |
| 06.10 | 4,565 | 120 | + 2.70% | 213,155 | 971 |
| 06.07 | 4,445 | 15 | + 0.34% | 84,361 | 376 |
| 06.05 | 4,430 | 135 | - 2.96% | 209,850 | 928 |
| 06.04 | 4,565 | 75 | + 1.67% | 186,373 | 848 |
| 06.03 | 4,490 | 45 | + 1.01% | 133,736 | 602 |
| 05.31 | 4,445 | 135 | - 2.95% | 121,990 | 549 |
| 05.30 | 4,580 | 30 | - 0.65% | 360,909 | 1,625 |
| 05.29 | 4,610 | 85 | + 1.88% | 574,930 | 2,680 |
| 05.28 | 4,525 | 315 | + 7.48% | 574,893 | 2,543 |