일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 19,220 | 20 | + 0.10% | 143,814 | 2,769 |
02.29 | 19,200 | 750 | - 3.76% | 246,221 | 4,776 |
02.28 | 19,950 | 0 | 0.00% | 148,424 | 2,954 |
02.27 | 19,950 | 250 | - 1.24% | 192,501 | 3,845 |
02.26 | 20,200 | 150 | - 0.74% | 175,692 | 3,562 |
02.23 | 20,350 | 430 | + 2.16% | 466,549 | 9,608 |
02.22 | 19,920 | 530 | - 2.59% | 223,460 | 4,534 |
02.21 | 20,450 | 250 | - 1.21% | 183,744 | 3,774 |
02.20 | 20,700 | 700 | + 3.50% | 312,931 | 6,391 |
02.19 | 20,000 | 250 | - 1.24% | 150,167 | 3,030 |