일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,220	740	- 4.12%	950,097	16,905
05.30	17,960	510	- 2.76%	761,022	13,886
05.29	18,470	1,510	- 7.56%	3,876,907	74,141
05.28	19,980	170	- 0.84%	1,277,605	25,978
05.27	20,150	400	- 1.95%	765,989	15,544
05.24	20,550	400	- 1.91%	2,754,596	58,728
05.23	20,950	4,250	- 16.87%	5,034,278	109,354
05.22	25,200	5,810	+ 29.96%	4,950,806	107,654
05.21	19,390	340	+ 1.79%	499,369	9,650
05.20	19,050	1,810	+ 10.50%	1,536,986	28,840