일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,390	60	+ 0.37%	85,771	1,400
04.29	16,330	580	+ 3.68%	129,810	2,089
04.26	15,750	300	- 1.87%	150,918	2,380
04.25	16,050	250	- 1.53%	129,380	2,095
04.24	16,300	900	- 5.23%	1,138,097	17,898
04.23	17,200	130	+ 0.76%	78,579	1,352
04.22	17,070	380	+ 2.28%	88,892	1,520
04.19	16,690	100	- 0.60%	93,808	1,558
04.18	16,790	370	+ 2.25%	87,251	1,461
04.17	16,420	80	- 0.49%	111,547	1,841