일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	21,550	1,700	+ 8.56%	710,029	15,172
03.15	19,850	1,050	- 5.02%	295,632	5,913
03.14	20,900	50	- 0.24%	159,792	3,350
03.13	20,950	400	- 1.87%	257,479	5,394
03.12	21,350	50	+ 0.24%	293,790	6,326
03.11	21,300	100	- 0.47%	260,420	5,586
03.08	21,400	250	+ 1.18%	394,521	8,384
03.07	21,150	750	+ 3.68%	1,022,058	22,129
03.06	20,400	1,030	+ 5.32%	633,051	12,880
03.05	19,370	150	+ 0.78%	231,218	4,468