일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	18,980	520	- 2.67%	134,082	2,559
01.30	19,500	390	- 1.96%	155,106	3,039
01.29	19,890	610	+ 3.16%	397,472	7,989
01.26	19,280	380	+ 2.01%	214,422	4,193
01.25	18,900	610	- 3.13%	253,617	4,801
01.24	19,510	790	- 3.89%	194,492	3,827
01.23	20,300	550	+ 2.79%	223,012	4,555
01.22	19,750	60	+ 0.31%	178,148	3,543
01.19	19,690	410	- 2.04%	215,009	4,290
01.18	20,100	200	- 0.99%	137,799	2,778