일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	20,800	100	+ 0.48%	170,104	3,560
03.29	20,700	150	+ 0.73%	302,739	6,267
03.28	20,550	900	- 4.20%	766,242	15,532
03.27	21,450	1,100	- 4.88%	937,791	21,158
03.26	22,550	800	- 3.43%	561,267	12,737
03.25	23,350	2,050	+ 9.62%	2,872,385	66,659
03.22	21,300	100	+ 0.47%	185,636	3,934
03.21	21,200	400	+ 1.92%	294,482	6,293
03.20	20,800	450	- 2.12%	205,044	4,300
03.19	21,250	300	- 1.39%	255,260	5,353