일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	17,240	1,150	+ 7.15%	480,601	8,114
05.16	16,090	420	+ 2.68%	120,923	1,949
05.14	15,670	150	+ 0.97%	65,108	1,017
05.13	15,520	480	- 3.00%	132,902	2,073
05.10	16,000	10	+ 0.06%	60,068	963
05.09	15,990	200	- 1.24%	95,305	1,528
05.08	16,190	80	- 0.49%	68,340	1,109
05.07	16,270	70	+ 0.43%	82,706	1,353
05.03	16,200	100	+ 0.62%	59,286	964
05.02	16,100	290	- 1.77%	82,196	1,327