일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	15,410	20	- 0.13%	124,868	1,922
07.02	15,430	570	- 3.56%	184,352	2,870
07.01	16,000	1,100	+ 7.38%	414,850	6,528
06.28	14,900	10	- 0.07%	106,275	1,581
06.27	14,910	230	- 1.52%	177,911	2,690
06.26	15,140	180	- 1.18%	128,468	1,951
06.25	15,320	120	+ 0.79%	113,425	1,731
06.24	15,200	480	- 3.06%	199,164	3,047
06.21	15,680	290	- 1.82%	187,760	2,959
06.20	15,970	30	- 0.19%	121,935	1,956